Kb Home - Részvényárfolyam

Részvényárfolyam
68.40
Napi Változás
-1.07 -1.54%
Havi
-7.99%
Évi
35.77%
Q2 Előrejelzés
67.73
Ár Chg Nap Év Dátum
Armstrong World Industries 112.93 -2.09 -1.82% 59.37% 2024-06-14
Beacon Roofing Supply 96.41 -3.54 -3.54% 21.33% 2024-06-14
Builders Firstsource 149.55 -1.60 -1.06% 21.58% 2024-06-14
Century Communities 81.77 -0.82 -0.99% 16.60% 2024-06-14
Cavco Industries 357.64 -1.75 -0.49% 28.89% 2024-06-14
DR Horton 142.82 -1.08 -0.75% 23.75% 2024-06-14
Fortune Brands Innovations 67.33 -1.56 -2.26% 0.03% 2024-06-14
Forestar 32.16 -0.06 -0.19% 52.63% 2024-06-14
Installed Building Products 214.67 -7.23 -3.26% 68.87% 2024-06-14
Kb Home 68.40 -1.07 -1.54% 35.77% 2024-06-14
Lennar 155.12 -0.05 -0.03% 29.47% 2024-06-14
LGI Homes 93.63 -0.76 -0.81% -29.03% 2024-06-14
Masco 69.20 -1.35 -1.91% 25.15% 2024-06-14
Mohawk Industries 112.01 -1.94 -1.70% 10.82% 2024-06-14
M Fi Homes 123.24 -2.75 -2.18% 55.94% 2024-06-14
Meritage Homes 162.74 -4.89 -2.92% 24.40% 2024-06-14
NVR 7,585.54 -78.75 -1.03% 28.86% 2024-06-14
Owens Corning 176.58 -4.61 -2.54% 43.65% 2024-06-14
Potlatch 40.28 -0.09 -0.22% -21.66% 2024-06-14
PulteGroup 114.05 -1.64 -1.42% 55.70% 2024-06-14
Rayonier 30.01 -0.06 -0.20% -2.66% 2024-06-14
Sherwin-Williams 296.99 -3.28 -1.09% 19.05% 2024-06-14
Stanley Black & Decker 83.61 -2.42 -2.81% -6.16% 2024-06-14
Taylor Morrison Home 55.49 -0.82 -1.46% 17.19% 2024-06-14
Toll Brothers 119.32 -1.46 -1.21% 61.13% 2024-06-14
Tri Pointe Homes 37.53 -0.43 -1.13% 16.41% 2024-06-14
Vulcan Materials 252.84 -1.14 -0.45% 21.01% 2024-06-14
Whirlpool 90.93 -1.94 -2.09% -38.67% 2024-06-14
Advanced Drainage Systems 170.85 -3.16 -1.82% 54.32% 2024-06-14
Weyerhaeuser 28.99 0 0% -5.75% 2024-06-14

Ár Nap Év Dátum
US2000 2004 -34.81 -1.71% 6.08% 2024-06-14
US400 2895 -39.84 -1.36% 11.77% 2024-06-14